CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,115 Value ($000) $252 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 3,713 Value ($000) $460 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 19,568 Value ($000) $2,396 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 16,834 Value ($000) $1,977 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 4,170 Value ($000) $494 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 6,302 Value ($000) $740 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 6,625 Value ($000) $704 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 2,308 Value ($000) $241 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 2,308 Value ($000) $254 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 2,708 Value ($000) $245 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 3,320 Value ($000) $299 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 6,288 Value ($000) $571 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 9,735 Value ($000) $906 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 3,560 Value ($000) $316 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 5,038 Value ($000) $402 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 23,777 Value ($000) $1,871 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 15,704 Value ($000) $1,284 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 6,261 Value ($000) $488 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 15,211 Value ($000) $1,144 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 19,282 Value ($000) $1,577 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 7,851 Value ($000) $546 Avg Close $55.59 Range $47.44 - $61.35
Q4 2019
Shares 3,320 Value ($000) $272 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 3,834 Value ($000) $292 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 4,662 Value ($000) $356 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 5,440 Value ($000) $414 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 14,350 Value ($000) $970 Avg Close $59.22 Range $52.70 - $63.10
Q3 2017
Shares 4,044 Value ($000) $291 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 9,011 Value ($000) $594 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 8,918 Value ($000) $575 Avg Close $50.35 Range $45.99 - $52.89
Q4 2016
Shares 4,599 Value ($000) $311 Avg Close $44.49 Range $37.05 - $52.73
Q3 2016
Shares 8,391 Value ($000) $422 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 8,747 Value ($000) $398 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 9,224 Value ($000) $441 Avg Close $33.00 Range $30.35 - $35.90
Q4 2015
Shares 6,235 Value ($000) $285 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 6,147 Value ($000) $303 Avg Close $35.50 Range $32.58 - $38.25
Q4 2014
Shares 6,158 Value ($000) $287 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 20,664 Value ($000) $871 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 13,712 Value ($000) $619 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 10,819 Value ($000) $485 Avg Close $31.07 Range $28.91 - $32.84
Q3 2013
Shares 6,345 Value ($000) $274 Avg Close $29.32 Range $26.28 - $31.85
Q2 2013
Shares 5,707 Value ($000) $222 Avg Close $26.24 Range $24.59 - $27.80