CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,089 Value ($000) $249 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 7,512 Value ($000) $931 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 7,251 Value ($000) $888 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 8,568 Value ($000) $1,006 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 8,592 Value ($000) $1,018 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 8,676 Value ($000) $1,018 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 8,539 Value ($000) $907 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 8,026 Value ($000) $836 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 6,878 Value ($000) $758 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 9,056 Value ($000) $818 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 7,462 Value ($000) $672 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 10,250 Value ($000) $932 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 11,975 Value ($000) $1,115 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 52,825 Value ($000) $4,685 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 55,453 Value ($000) $4,430 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 10,038 Value ($000) $777 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 8,007 Value ($000) $655 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 7,512 Value ($000) $585 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 6,523 Value ($000) $491 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 6,281 Value ($000) $514 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 5,701 Value ($000) $397 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 4,210 Value ($000) $243 Avg Close $53.21 Range $46.85 - $58.96
Q1 2020
Shares 4,981 Value ($000) $331 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 6,557 Value ($000) $537 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 4,397 Value ($000) $335 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 2,232 Value ($000) $170 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 6,106 Value ($000) $465 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 8,908 Value ($000) $602 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 8,560 Value ($000) $657 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 5,956 Value ($000) $448 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 5,140 Value ($000) $352 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 3,761 Value ($000) $254 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 3,434 Value ($000) $247 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 3,052 Value ($000) $201 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 2,594 Value ($000) $167 Avg Close $50.35 Range $45.99 - $52.89