CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,267 Value ($000) $1 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 12,267 Value ($000) $2 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 11,852 Value ($000) $1 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 12,295 Value ($000) $1 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 14,229 Value ($000) $2 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 13,775 Value ($000) $2 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 14,746 Value ($000) $2 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 12,920 Value ($000) $1 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 12,691 Value ($000) $1 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 13,484 Value ($000) $1 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 13,944 Value ($000) $1 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 14,045 Value ($000) $1 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 15,102 Value ($000) $1 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 17,714 Value ($000) $1,569 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 15,059 Value ($000) $1,202 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 13,764 Value ($000) $1,109 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 13,251 Value ($000) $1,081 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 13,836 Value ($000) $1,085 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 13,836 Value ($000) $1,041 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 14,163 Value ($000) $1,158 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 15,789 Value ($000) $1,098 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 18,079 Value ($000) $1,042 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 20,363 Value ($000) $1,327 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 20,997 Value ($000) $1,389 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 20,491 Value ($000) $1,666 Avg Close $65.76 Range $60.58 - $69.00
Q2 2019
Shares 22,381 Value ($000) $1,707 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 22,370 Value ($000) $1,703 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 20,614 Value ($000) $1,285 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 19,556 Value ($000) $1,501 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 19,558 Value ($000) $1,471 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 19,562 Value ($000) $1,341 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 19,439 Value ($000) $1,310 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 20,642 Value ($000) $1,476 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 21,842 Value ($000) $1,438 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 21,117 Value ($000) $1,361 Avg Close $50.35 Range $45.99 - $52.89
Q4 2016
Shares 19,856 Value ($000) $1,343 Avg Close $44.49 Range $37.05 - $52.73
Q3 2016
Shares 19,856 Value ($000) $998 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 19,157 Value ($000) $870 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 1,300 Value ($000) $62 Avg Close $33.00 Range $30.35 - $35.90
Q4 2015
Shares 1,300 Value ($000) $59 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 1,300 Value ($000) $64 Avg Close $35.50 Range $32.58 - $38.25
Q2 2015
Shares 1,300 Value ($000) $64 Avg Close $34.10 Range $32.31 - $36.47
Q1 2015
Shares 1,300 Value ($000) $61 Avg Close $32.51 Range $29.90 - $35.23
Q4 2014
Shares 1,300 Value ($000) $60 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 1,300 Value ($000) $55 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 1,300 Value ($000) $58 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 1,300 Value ($000) $58 Avg Close $31.07 Range $28.91 - $32.84
Q4 2013
Shares 1,300 Value ($000) $60 Avg Close $31.56 Range $28.32 - $34.07