CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,200 Value ($000) $206 Avg Close $34.10 Range $32.31 - $36.47
Q1 2015
Shares 14,600 Value ($000) $686 Avg Close $32.51 Range $29.90 - $35.23
Q4 2014
Shares 14,600 Value ($000) $679 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 14,600 Value ($000) $615 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 14,600 Value ($000) $658 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 10,400 Value ($000) $466 Avg Close $31.07 Range $28.91 - $32.84
Q4 2013
Shares 10,400 Value ($000) $481 Avg Close $31.56 Range $28.32 - $34.07
Q3 2013
Shares 12,497 Value ($000) $540 Avg Close $29.32 Range $26.28 - $31.85
Q2 2013
Shares 16,197 Value ($000) $630 Avg Close $26.24 Range $24.59 - $27.80