CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,627 Value ($000) $406 Avg Close $32.51 Range $29.90 - $35.23
Q4 2014
Shares 33,343 Value ($000) $1,551 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 44,713 Value ($000) $1,884 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 48,828 Value ($000) $2,203 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 42,830 Value ($000) $1,921 Avg Close $31.07 Range $28.91 - $32.84
Q4 2013
Shares 45,210 Value ($000) $2,095 Avg Close $31.56 Range $28.32 - $34.07
Q3 2013
Shares 46,225 Value ($000) $1,999 Avg Close $29.32 Range $26.28 - $31.85
Q2 2013
Shares 50,035 Value ($000) $1,949 Avg Close $26.24 Range $24.59 - $27.80