CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,584 Value ($000) $2,930 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 23,740 Value ($000) $2,941 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 23,388 Value ($000) $2,863 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 21,754 Value ($000) $2,555 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 21,382 Value ($000) $2,533 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 21,610 Value ($000) $2,537 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 20,237 Value ($000) $2,150 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 18,665 Value ($000) $1,945 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 16,473 Value ($000) $1,816 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 17,061 Value ($000) $1,541 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 16,895 Value ($000) $1,520 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 16,948 Value ($000) $1,540 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 16,996 Value ($000) $1,582 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 16,792 Value ($000) $1,489 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 17,556 Value ($000) $1,402 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 17,977 Value ($000) $1,415 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 17,679 Value ($000) $1,446 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 18,945 Value ($000) $1,476 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 17,081 Value ($000) $1,285 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 17,179 Value ($000) $1,405 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 15,469 Value ($000) $1,076 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 17,924 Value ($000) $1,033 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 16,512 Value ($000) $1,076 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 20,716 Value ($000) $1,378 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 23,051 Value ($000) $1,889 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 24,126 Value ($000) $1,840 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 25,552 Value ($000) $1,949 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 27,417 Value ($000) $2,089 Avg Close $60.33 Range $53.89 - $65.38
Q3 2017
Shares 34,738 Value ($000) $2,498 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 33,064 Value ($000) $2,178 Avg Close $51.32 Range $47.53 - $58.11
Q4 2016
Shares 3,517 Value ($000) $238 Avg Close $44.49 Range $37.05 - $52.73