CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,410 Value ($000) $605 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 8,604 Value ($000) $567 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 10,208 Value ($000) $658 Avg Close $50.35 Range $45.99 - $52.89
Q4 2016
Shares 11,014 Value ($000) $745 Avg Close $44.49 Range $37.05 - $52.73
Q3 2016
Shares 11,810 Value ($000) $594 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 11,810 Value ($000) $537 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 11,703 Value ($000) $575 Avg Close $33.00 Range $30.35 - $35.90
Q4 2015
Shares 11,978 Value ($000) $547 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 11,735 Value ($000) $579 Avg Close $35.50 Range $32.58 - $38.25
Q2 2015
Shares 11,735 Value ($000) $578 Avg Close $34.10 Range $32.31 - $36.47
Q1 2015
Shares 27,894 Value ($000) $1,312 Avg Close $32.51 Range $29.90 - $35.23
Q4 2014
Shares 29,006 Value ($000) $1,350 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 29,918 Value ($000) $1,260 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 29,888 Value ($000) $1,349 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 29,929 Value ($000) $1,343 Avg Close $31.07 Range $28.91 - $32.84
Q4 2013
Shares 29,651 Value ($000) $1,374 Avg Close $31.56 Range $28.32 - $34.07
Q3 2013
Shares 29,880 Value ($000) $1,292 Avg Close $29.32 Range $26.28 - $31.85
Q2 2013
Shares 29,668 Value ($000) $1,156 Avg Close $26.24 Range $24.59 - $27.80