CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,649 Value ($000) $217 Avg Close $71.01 Range $67.27 - $74.09

Q3 2020

Shares 3,835 Value ($000) $221 Avg Close $53.21 Range $46.85 - $58.96

Q4 2019

Shares 2,840 Value ($000) $233 Avg Close $65.76 Range $60.58 - $69.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,649	$217	$71.01	$67.27 - $74.09
Q3 2020	3,835	$221	$53.21	$46.85 - $58.96
Q4 2019	2,840	$233	$65.76	$60.58 - $69.00