CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,860 Value ($000) $2,010 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 16,853 Value ($000) $2,088 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 17,253 Value ($000) $2,112 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 17,253 Value ($000) $2,027 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 17,253 Value ($000) $2,044 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 17,253 Value ($000) $2,025 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 18,153 Value ($000) $1,929 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 18,153 Value ($000) $1,892 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 20,512 Value ($000) $2,262 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 20,782 Value ($000) $1,878 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 21,252 Value ($000) $1,912 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 21,252 Value ($000) $1,931 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 23,445 Value ($000) $2,182 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 23,592 Value ($000) $2,092 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 23,988 Value ($000) $1,916 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 23,689 Value ($000) $1,864 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 28,012 Value ($000) $2,291 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 23,592 Value ($000) $1,838 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 24,858 Value ($000) $1,870 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 24,858 Value ($000) $2,033 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 24,886 Value ($000) $1,731 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 24,937 Value ($000) $1,437 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 25,042 Value ($000) $1,632 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 25,512 Value ($000) $1,697 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 29,362 Value ($000) $2,406 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 30,512 Value ($000) $2,327 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 33,582 Value ($000) $2,561 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 27,482 Value ($000) $2,094 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 27,782 Value ($000) $1,878 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 28,142 Value ($000) $2,161 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 43,602 Value ($000) $3,280 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 61,502 Value ($000) $4,217 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 74,632 Value ($000) $5,035 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 75,232 Value ($000) $5,410 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 72,622 Value ($000) $4,784 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 73,722 Value ($000) $4,754 Avg Close $50.35 Range $45.99 - $52.89
Q4 2016
Shares 80,432 Value ($000) $5,437 Avg Close $44.49 Range $37.05 - $52.73
Q3 2016
Shares 80,432 Value ($000) $4,045 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 53,962 Value ($000) $2,454 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 37,442 Value ($000) $1,789 Avg Close $33.00 Range $30.35 - $35.90
Q4 2015
Shares 32,922 Value ($000) $1,503 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 32,742 Value ($000) $1,614 Avg Close $35.50 Range $32.58 - $38.25
Q2 2015
Shares 38,882 Value ($000) $1,915 Avg Close $34.10 Range $32.31 - $36.47
Q1 2015
Shares 38,882 Value ($000) $1,829 Avg Close $32.51 Range $29.90 - $35.23
Q4 2014
Shares 38,882 Value ($000) $1,809 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 38,882 Value ($000) $1,638 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 38,882 Value ($000) $1,754 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 38,882 Value ($000) $1,744 Avg Close $31.07 Range $28.91 - $32.84
Q4 2013
Shares 38,882 Value ($000) $1,801 Avg Close $31.56 Range $28.32 - $34.07
Q3 2013
Shares 39,482 Value ($000) $1,707 Avg Close $29.32 Range $26.28 - $31.85
Q2 2013
Shares 39,882 Value ($000) $1,553 Avg Close $26.24 Range $24.59 - $27.80