CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,174 Value ($000) $215 Avg Close $44.49 Range $37.05 - $52.73

Q4 2013

Shares 5,752 Value ($000) $266 Avg Close $31.56 Range $28.32 - $34.07

Q3 2013

Shares 6,698 Value ($000) $290 Avg Close $29.32 Range $26.28 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,174	$215	$44.49	$37.05 - $52.73
Q4 2013	5,752	$266	$31.56	$28.32 - $34.07
Q3 2013	6,698	$290	$29.32	$26.28 - $31.85