CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,567 Value ($000) $457 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 6,567 Value ($000) $378 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 6,567 Value ($000) $428 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 6,567 Value ($000) $437 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 6,567 Value ($000) $538 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 6,567 Value ($000) $501 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 6,842 Value ($000) $522 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 6,567 Value ($000) $501 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 6,567 Value ($000) $444 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 6,567 Value ($000) $504 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 6,567 Value ($000) $494 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 6,567 Value ($000) $450 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 6,567 Value ($000) $443 Avg Close $54.78 Range $50.85 - $58.12