CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,300 Value ($000) $1 Avg Close $120.64 Range $115.18 - $127.09

Q3 2025

Shares 2,048 Value ($000) $0 Avg Close $123.58 Range $116.48 - $131.71

Q3 2021

Shares 5,522 Value ($000) $430 Avg Close $66.75 Range $62.54 - $70.68

Q2 2021

Shares 5,468 Value ($000) $411 Avg Close $68.94 Range $64.56 - $73.08

Q1 2021

Shares 5,364 Value ($000) $439 Avg Close $65.91 Range $58.69 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,300	$1	$120.64	$115.18 - $127.09
Q3 2025	2,048	$0	$123.58	$116.48 - $131.71
Q3 2021	5,522	$430	$66.75	$62.54 - $70.68
Q2 2021	5,468	$411	$68.94	$64.56 - $73.08
Q1 2021	5,364	$439	$65.91	$58.69 - $76.68