CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,833 Value ($000) $1 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 11,358 Value ($000) $1 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 8,485 Value ($000) $1 Avg Close $114.68 Range $108.71 - $119.28
Q4 2021
Shares 2,511 Value ($000) $205 Avg Close $71.01 Range $67.27 - $74.09
Q4 2020
Shares 9,448 Value ($000) $657 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 8,505 Value ($000) $490 Avg Close $53.21 Range $46.85 - $58.96
Q3 2018
Shares 6,870 Value ($000) $528 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 9,044 Value ($000) $680 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 2,983 Value ($000) $205 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 3,151 Value ($000) $213 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 3,781 Value ($000) $272 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 4,269 Value ($000) $281 Avg Close $51.32 Range $47.53 - $58.11
Q3 2016
Shares 8,116 Value ($000) $408 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 8,513 Value ($000) $387 Avg Close $35.95 Range $32.31 - $37.92
Q4 2015
Shares 8,700 Value ($000) $397 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 5,400 Value ($000) $266 Avg Close $35.50 Range $32.58 - $38.25