CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,371 Value ($000) $247 Avg Close $97.58 Range $92.32 - $105.20
Q2 2017
Shares 400 Value ($000) $26 Avg Close $51.32 Range $47.53 - $58.11
Q2 2015
Shares 400 Value ($000) $20 Avg Close $34.10 Range $32.31 - $36.47
Q1 2015
Shares 800 Value ($000) $38 Avg Close $32.51 Range $29.90 - $35.23
Q4 2014
Shares 800 Value ($000) $37 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 900 Value ($000) $38 Avg Close $30.22 Range $28.62 - $32.67
Q4 2013
Shares 240 Value ($000) $11 Avg Close $31.56 Range $28.32 - $34.07