CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 424,716 Value ($000) $19,312 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 741,000 Value ($000) $35,405 Avg Close $33.00 Range $30.35 - $35.90
Q4 2015
Shares 741,000 Value ($000) $33,819 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 741,000 Value ($000) $36,531 Avg Close $35.50 Range $32.58 - $38.25
Q2 2015
Shares 741,000 Value ($000) $36,494 Avg Close $34.10 Range $32.31 - $36.47
Q1 2015
Shares 741,000 Value ($000) $34,849 Avg Close $32.51 Range $29.90 - $35.23
Q4 2014
Shares 741,000 Value ($000) $34,479 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 741,000 Value ($000) $31,218 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 741,000 Value ($000) $33,434 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 741,000 Value ($000) $33,241 Avg Close $31.07 Range $28.91 - $32.84
Q4 2013
Shares 741,000 Value ($000) $34,331 Avg Close $31.56 Range $28.32 - $34.07
Q3 2013
Shares 741,000 Value ($000) $32,041 Avg Close $29.32 Range $26.28 - $31.85
Q2 2013
Shares 741,000 Value ($000) $28,862 Avg Close $26.24 Range $24.59 - $27.80