CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,883 Value ($000) $344 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 6,103 Value ($000) $756 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 22,778 Value ($000) $2,788 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 21,898 Value ($000) $2,572 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 7,122 Value ($000) $844 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 6,083 Value ($000) $714 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 7,805 Value ($000) $829 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 3,837 Value ($000) $400 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 20,674 Value ($000) $2,280 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 8,653 Value ($000) $782 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 12,316 Value ($000) $1,108 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 10,830 Value ($000) $984 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 9,748 Value ($000) $907 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 5,075 Value ($000) $450 Avg Close $77.48 Range $70.17 - $82.49
Q4 2021
Shares 2,732 Value ($000) $223 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 6,108 Value ($000) $476 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 3,245 Value ($000) $244 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 2,623 Value ($000) $215 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 5,000 Value ($000) $348 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 3,812 Value ($000) $220 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 3,117 Value ($000) $203 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 4,857 Value ($000) $323 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 3,579 Value ($000) $293 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 7,394 Value ($000) $564 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 2,982 Value ($000) $227 Avg Close $62.94 Range $59.11 - $67.97
Q2 2018
Shares 4,261 Value ($000) $321 Avg Close $58.86 Range $53.04 - $62.91
Q2 2017
Shares 3,666 Value ($000) $241 Avg Close $51.32 Range $47.53 - $58.11
Q4 2016
Shares 19,919 Value ($000) $1,347 Avg Close $44.49 Range $37.05 - $52.73
Q1 2016
Shares 4,600 Value ($000) $220 Avg Close $33.00 Range $30.35 - $35.90
Q3 2015
Shares 8,900 Value ($000) $439 Avg Close $35.50 Range $32.58 - $38.25
Q2 2015
Shares 4,968 Value ($000) $245 Avg Close $34.10 Range $32.31 - $36.47
Q4 2014
Shares 25,422 Value ($000) $1,183 Avg Close $31.51 Range $29.38 - $34.07
Q2 2014
Shares 19,041 Value ($000) $859 Avg Close $30.57 Range $28.71 - $32.76