CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 850 Value ($000) $75 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 270 Value ($000) $22 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 270 Value ($000) $21 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 270 Value ($000) $22 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 7,900 Value ($000) $615 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 7,900 Value ($000) $594 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 5,600 Value ($000) $458 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 1,100 Value ($000) $77 Avg Close $55.59 Range $47.44 - $61.35