CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,200 Value ($000) $248 Avg Close $91.95 Range $81.41 - $108.99

Q2 2023

Shares 3,932 Value ($000) $360 Avg Close $84.02 Range $76.47 - $91.93

Q1 2023

Shares 3,776 Value ($000) $348 Avg Close $86.91 Range $79.69 - $92.70

Q4 2022

Shares 2,171 Value ($000) $208 Avg Close $87.87 Range $80.00 - $94.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,200	$248	$91.95	$81.41 - $108.99
Q2 2023	3,932	$360	$84.02	$76.47 - $91.93
Q1 2023	3,776	$348	$86.91	$79.69 - $92.70
Q4 2022	2,171	$208	$87.87	$80.00 - $94.08