CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,000 Value ($000) $278 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 6,500 Value ($000) $374 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 6,500 Value ($000) $424 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 6,500 Value ($000) $432 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 6,500 Value ($000) $533 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 6,500 Value ($000) $496 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 7,100 Value ($000) $541 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 7,100 Value ($000) $541 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 7,100 Value ($000) $480 Avg Close $59.22 Range $52.70 - $63.10