CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,756 Value ($000) $1,640 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 13,734 Value ($000) $1,701 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 13,715 Value ($000) $1,679 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 16,217 Value ($000) $1,905 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 16,197 Value ($000) $1,919 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 16,178 Value ($000) $1,899 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 16,161 Value ($000) $1,717 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 16,141 Value ($000) $1,682 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 5,122 Value ($000) $565 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 5,118 Value ($000) $462 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 5,100 Value ($000) $459 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 5,079 Value ($000) $462 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 5,059 Value ($000) $471 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 5,037 Value ($000) $447 Avg Close $77.48 Range $70.17 - $82.49
Q1 2018
Shares 1,622 Value ($000) $111 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 3,329 Value ($000) $225 Avg Close $54.78 Range $50.85 - $58.12