CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298 Value ($000) $36 Avg Close $120.64 Range $115.18 - $127.09
Q2 2025
Shares 68 Value ($000) $0 Avg Close $114.83 Range $99.44 - $123.03
Q4 2022
Shares 2 Value ($000) $0 Avg Close $87.87 Range $80.00 - $94.08
Q1 2019
Shares 564 Value ($000) $42 Avg Close $60.33 Range $53.89 - $65.38
Q2 2017
Shares 880 Value ($000) $57 Avg Close $51.32 Range $47.53 - $58.11
Q2 2016
Shares 3,596 Value ($000) $163 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 2,232 Value ($000) $106 Avg Close $33.00 Range $30.35 - $35.90