CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31,750 Value ($000) $3,501 Avg Close $91.95 Range $81.41 - $108.99

Q4 2022

Shares 8,743 Value ($000) $814 Avg Close $87.87 Range $80.00 - $94.08

Q1 2017

Shares 12,683 Value ($000) $818 Avg Close $50.35 Range $45.99 - $52.89

Q4 2016

Shares 14,084 Value ($000) $952 Avg Close $44.49 Range $37.05 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31,750	$3,501	$91.95	$81.41 - $108.99
Q4 2022	8,743	$814	$87.87	$80.00 - $94.08
Q1 2017	12,683	$818	$50.35	$45.99 - $52.89
Q4 2016	14,084	$952	$44.49	$37.05 - $52.73