CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487 Value ($000) $58 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 705 Value ($000) $87 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 2,171 Value ($000) $266 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 1,751 Value ($000) $206 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 1,032 Value ($000) $122 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 1,269 Value ($000) $149 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 6,268 Value ($000) $666 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 802 Value ($000) $84 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 4,058 Value ($000) $447 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 1,304 Value ($000) $118 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 1,792 Value ($000) $161 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 734 Value ($000) $0 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 799 Value ($000) $0 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 1,741 Value ($000) $154 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 2,941 Value ($000) $235 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 281 Value ($000) $22 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 252 Value ($000) $21 Avg Close $71.01 Range $67.27 - $74.09
Q2 2021
Shares 8,043 Value ($000) $605 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 702 Value ($000) $57 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 502 Value ($000) $35 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 26,829 Value ($000) $1,545 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 11,595 Value ($000) $756 Avg Close $53.40 Range $44.76 - $61.54
Q4 2019
Shares 1,292 Value ($000) $106 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 8 Value ($000) $1 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 88 Value ($000) $7 Avg Close $62.94 Range $59.11 - $67.97
Q4 2018
Shares 315 Value ($000) $21 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 25 Value ($000) $2 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 207 Value ($000) $16 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 515 Value ($000) $35 Avg Close $54.63 Range $50.88 - $57.92
Q3 2017
Shares 1,277 Value ($000) $92 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 416 Value ($000) $27 Avg Close $51.32 Range $47.53 - $58.11
Q4 2016
Shares 279 Value ($000) $19 Avg Close $44.49 Range $37.05 - $52.73
Q3 2016
Shares 100 Value ($000) $5 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 628 Value ($000) $29 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 100 Value ($000) $5 Avg Close $33.00 Range $30.35 - $35.90
Q4 2015
Shares 200 Value ($000) $9 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 1,054 Value ($000) $52 Avg Close $35.50 Range $32.58 - $38.25
Q2 2015
Shares 2,086 Value ($000) $103 Avg Close $34.10 Range $32.31 - $36.47
Q4 2014
Shares 111 Value ($000) $5 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 141 Value ($000) $6 Avg Close $30.22 Range $28.62 - $32.67
Q1 2014
Shares 357 Value ($000) $16 Avg Close $31.07 Range $28.91 - $32.84
Q4 2013
Shares 1,088 Value ($000) $50 Avg Close $31.56 Range $28.32 - $34.07
Q3 2013
Shares 100 Value ($000) $4 Avg Close $29.32 Range $26.28 - $31.85
Q2 2013
Shares 665 Value ($000) $26 Avg Close $26.24 Range $24.59 - $27.80