CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 22,065 Value ($000) $930 Avg Close $30.22 Range $28.62 - $32.67

Q2 2014

Shares 24,661 Value ($000) $1,113 Avg Close $30.57 Range $28.71 - $32.76

Q1 2014

Shares 32,571 Value ($000) $1,461 Avg Close $31.07 Range $28.91 - $32.84

Q4 2013

Shares 26,784 Value ($000) $1,241 Avg Close $31.56 Range $28.32 - $34.07

Q3 2013

Shares 18,452 Value ($000) $798 Avg Close $29.32 Range $26.28 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	22,065	$930	$30.22	$28.62 - $32.67
Q2 2014	24,661	$1,113	$30.57	$28.71 - $32.76
Q1 2014	32,571	$1,461	$31.07	$28.91 - $32.84
Q4 2013	26,784	$1,241	$31.56	$28.32 - $34.07
Q3 2013	18,452	$798	$29.32	$26.28 - $31.85