CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,000 Value ($000) $101 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 3,000 Value ($000) $136 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 4,000 Value ($000) $191 Avg Close $33.00 Range $30.35 - $35.90
Q4 2015
Shares 4,000 Value ($000) $183 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 4,000 Value ($000) $197 Avg Close $35.50 Range $32.58 - $38.25
Q2 2015
Shares 4,000 Value ($000) $197 Avg Close $34.10 Range $32.31 - $36.47
Q1 2015
Shares 4,000 Value ($000) $188 Avg Close $32.51 Range $29.90 - $35.23
Q4 2014
Shares 3,500 Value ($000) $163 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 3,500 Value ($000) $147 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 3,500 Value ($000) $158 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 2,500 Value ($000) $112 Avg Close $31.07 Range $28.91 - $32.84