CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,871 Value ($000) $1,415 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 9,905 Value ($000) $1,227 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 10,485 Value ($000) $1,284 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 11,127 Value ($000) $1,307 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 10,998 Value ($000) $1,303 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 11,542 Value ($000) $1,355 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 11,502 Value ($000) $1,222 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 11,953 Value ($000) $1,246 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 11,941 Value ($000) $1,317 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 11,941 Value ($000) $1,079 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 12,406 Value ($000) $1,116 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 12,406 Value ($000) $1,127 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 12,428 Value ($000) $1,157 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 12,235 Value ($000) $1,085 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 12,235 Value ($000) $977 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 12,235 Value ($000) $963 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 11,770 Value ($000) $963 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 11,770 Value ($000) $917 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 11,770 Value ($000) $886 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 11,770 Value ($000) $963 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 11,770 Value ($000) $819 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 11,770 Value ($000) $678 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 12,027 Value ($000) $784 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 12,137 Value ($000) $807 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 12,137 Value ($000) $995 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 12,137 Value ($000) $925 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 12,267 Value ($000) $935 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 14,213 Value ($000) $1,083 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 14,213 Value ($000) $961 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 14,113 Value ($000) $1,084 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 14,003 Value ($000) $1,053 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 14,003 Value ($000) $960 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 14,003 Value ($000) $945 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 14,003 Value ($000) $1,007 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 14,003 Value ($000) $922 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 14,003 Value ($000) $903 Avg Close $50.35 Range $45.99 - $52.89
Q4 2016
Shares 14,003 Value ($000) $947 Avg Close $44.49 Range $37.05 - $52.73
Q3 2016
Shares 14,000 Value ($000) $704 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 14,000 Value ($000) $637 Avg Close $35.95 Range $32.31 - $37.92