CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,055 Value ($000) $483 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 4,292 Value ($000) $532 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 4,262 Value ($000) $522 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 4,219 Value ($000) $496 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 4,258 Value ($000) $504 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 4,251 Value ($000) $499 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 4,148 Value ($000) $441 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 4,076 Value ($000) $425 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 4,195 Value ($000) $463 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 4,291 Value ($000) $388 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 4,334 Value ($000) $390 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 4,304 Value ($000) $391 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 4,191 Value ($000) $390 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 4,067 Value ($000) $361 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 4,097 Value ($000) $327 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 4,087 Value ($000) $322 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 4,140 Value ($000) $339 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 4,272 Value ($000) $333 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 4,277 Value ($000) $322 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 4,596 Value ($000) $376 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 4,648 Value ($000) $323 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 4,873 Value ($000) $281 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 3,680 Value ($000) $240 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 3,827 Value ($000) $255 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 10,871 Value ($000) $891 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 19,258 Value ($000) $1,468 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 25,566 Value ($000) $1,950 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 25,620 Value ($000) $1,952 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 25,619 Value ($000) $1,732 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 22,421 Value ($000) $1,722 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 22,440 Value ($000) $1,688 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 24,449 Value ($000) $1,676 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 26,249 Value ($000) $1,771 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 8,070 Value ($000) $580 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 8,170 Value ($000) $538 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 8,070 Value ($000) $520 Avg Close $50.35 Range $45.99 - $52.89
Q4 2016
Shares 7,770 Value ($000) $525 Avg Close $44.49 Range $37.05 - $52.73
Q3 2016
Shares 7,770 Value ($000) $391 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 7,770 Value ($000) $353 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 7,670 Value ($000) $366 Avg Close $33.00 Range $30.35 - $35.90
Q4 2015
Shares 7,570 Value ($000) $345 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 7,270 Value ($000) $358 Avg Close $35.50 Range $32.58 - $38.25
Q4 2014
Shares 10,600 Value ($000) $493 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 10,800 Value ($000) $455 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 11,200 Value ($000) $505 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 11,000 Value ($000) $493 Avg Close $31.07 Range $28.91 - $32.84
Q4 2013
Shares 12,500 Value ($000) $579 Avg Close $31.56 Range $28.32 - $34.07
Q3 2013
Shares 14,100 Value ($000) $609 Avg Close $29.32 Range $26.28 - $31.85
Q2 2013
Shares 14,000 Value ($000) $545 Avg Close $26.24 Range $24.59 - $27.80
Q1 2013
Shares 14,000 Value ($000) $557 Avg Close $25.33 Range $23.42 - $26.92