CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,523 Value ($000) $296 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 2,559 Value ($000) $303 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 2,523 Value ($000) $296 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 2,593 Value ($000) $276 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 6,473 Value ($000) $675 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 7,255 Value ($000) $800 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 11,003 Value ($000) $994 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 11,003 Value ($000) $990 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 11,022 Value ($000) $1,002 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 7,003 Value ($000) $652 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 4,992 Value ($000) $443 Avg Close $77.48 Range $70.17 - $82.49
Q2 2015
Shares 5,062 Value ($000) $249 Avg Close $34.10 Range $32.31 - $36.47
Q1 2014
Shares 8,026 Value ($000) $360 Avg Close $31.07 Range $28.91 - $32.84
Q2 2013
Shares 7,468 Value ($000) $291 Avg Close $26.24 Range $24.59 - $27.80