CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 171 Value ($000) $21 Avg Close $123.58 Range $116.48 - $131.71
Q4 2023
Shares 31 Value ($000) $3 Avg Close $91.95 Range $81.41 - $108.99
Q1 2023
Shares 10 Value ($000) $1 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 10 Value ($000) $1 Avg Close $87.87 Range $80.00 - $94.08
Q2 2021
Shares 11 Value ($000) $1 Avg Close $68.94 Range $64.56 - $73.08
Q4 2020
Shares 10 Value ($000) $1 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 15 Value ($000) $1 Avg Close $53.21 Range $46.85 - $58.96
Q1 2020
Shares 233 Value ($000) $16 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 215 Value ($000) $18 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 455 Value ($000) $35 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 455 Value ($000) $35 Avg Close $62.94 Range $59.11 - $67.97