CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,600 Value ($000) $3,409 Avg Close $120.64 Range $115.18 - $127.09

Q3 2025

Shares 28,100 Value ($000) $3,481 Avg Close $123.58 Range $116.48 - $131.71

Q2 2025

Shares 28,100 Value ($000) $3,440 Avg Close $114.83 Range $99.44 - $123.03

Q1 2025

Shares 28,500 Value ($000) $3,348 Avg Close $114.68 Range $108.71 - $119.28

Q4 2024

Shares 28,900 Value ($000) $3,424 Avg Close $119.33 Range $108.01 - $132.65

Q3 2024

Shares 28,900 Value ($000) $3,393 Avg Close $110.99 Range $99.51 - $120.50

Q2 2024

Shares 29,300 Value ($000) $3,113 Avg Close $97.93 Range $92.47 - $103.38

Q1 2024

Shares 29,300 Value ($000) $3,054 Avg Close $97.58 Range $92.32 - $105.20

Q4 2023

Shares 29,600 Value ($000) $3,264 Avg Close $91.95 Range $81.41 - $108.99

Q3 2023

Shares 33,100 Value ($000) $2,991 Avg Close $86.55 Range $81.08 - $93.98

Q2 2023

Shares 33,600 Value ($000) $3,024 Avg Close $84.02 Range $76.47 - $91.93

Q1 2023

Shares 32,100 Value ($000) $2,917 Avg Close $86.91 Range $79.69 - $92.70

Q4 2022

Shares 35,900 Value ($000) $3,342 Avg Close $87.87 Range $80.00 - $94.08

Q3 2022

Shares 35,500 Value ($000) $3,148 Avg Close $77.48 Range $70.17 - $82.49

Q2 2022

Shares 35,800 Value ($000) $2,860 Avg Close $71.13 Range $65.84 - $74.77

Q1 2022

Shares 35,800 Value ($000) $2,817 Avg Close $71.68 Range $66.68 - $76.50

Q4 2021

Shares 33,800 Value ($000) $2,765 Avg Close $71.01 Range $67.27 - $74.09

Q3 2021

Shares 34,700 Value ($000) $2,703 Avg Close $66.75 Range $62.54 - $70.68

Q2 2021

Shares 34,700 Value ($000) $2,611 Avg Close $68.94 Range $64.56 - $73.08

Q1 2021

Shares 36,400 Value ($000) $2,977 Avg Close $65.91 Range $58.69 - $76.68

Q4 2020

Shares 36,400 Value ($000) $2,532 Avg Close $55.59 Range $47.44 - $61.35

Q3 2020

Shares 36,400 Value ($000) $2,097 Avg Close $53.21 Range $46.85 - $58.96

Q2 2020

Shares 36,400 Value ($000) $2,372 Avg Close $53.40 Range $44.76 - $61.54

Q1 2020

Shares 31,600 Value ($000) $2,102 Avg Close $61.63 Range $45.19 - $69.18

Q4 2019

Shares 31,400 Value ($000) $2,573 Avg Close $65.76 Range $60.58 - $69.00

Q3 2019

Shares 30,800 Value ($000) $2,349 Avg Close $62.17 Range $59.41 - $65.06

Q2 2019

Shares 30,800 Value ($000) $2,349 Avg Close $62.94 Range $59.11 - $67.97

Q1 2019

Shares 28,600 Value ($000) $2,179 Avg Close $60.33 Range $53.89 - $65.38

Q4 2018

Shares 27,800 Value ($000) $1,879 Avg Close $59.22 Range $52.70 - $63.10

Q3 2018

Shares 27,200 Value ($000) $2,089 Avg Close $63.61 Range $59.80 - $66.69

Q2 2018

Shares 27,200 Value ($000) $2,046 Avg Close $58.86 Range $53.04 - $62.91

Q1 2018

Shares 27,200 Value ($000) $1,865 Avg Close $54.63 Range $50.88 - $57.92

Q4 2017

Shares 26,000 Value ($000) $1,754 Avg Close $54.78 Range $50.85 - $58.12

Q3 2017

Shares 26,000 Value ($000) $1,870 Avg Close $50.67 Range $45.93 - $56.45

Q2 2017

Shares 26,000 Value ($000) $1,713 Avg Close $51.32 Range $47.53 - $58.11

Q1 2017

Shares 24,600 Value ($000) $1,586 Avg Close $50.35 Range $45.99 - $52.89

Q4 2016

Shares 24,600 Value ($000) $1,663 Avg Close $44.49 Range $37.05 - $52.73

Q3 2016

Shares 23,500 Value ($000) $1,182 Avg Close $36.67 Range $33.28 - $38.68

Q2 2016

Shares 24,900 Value ($000) $1,132 Avg Close $35.95 Range $32.31 - $37.92

Q1 2016

Shares 24,300 Value ($000) $1,120 Avg Close $33.00 Range $30.35 - $35.90

Q4 2015

Shares 19,700 Value ($000) $899 Avg Close $35.41 Range $32.01 - $37.87

Q3 2015

Shares 19,700 Value ($000) $971 Avg Close $35.50 Range $32.58 - $38.25

Q2 2015

Shares 16,400 Value ($000) $808 Avg Close $34.10 Range $32.31 - $36.47

Q1 2015

Shares 14,400 Value ($000) $677 Avg Close $32.51 Range $29.90 - $35.23

Q4 2014

Shares 14,400 Value ($000) $670 Avg Close $31.51 Range $29.38 - $34.07

Q3 2014

Shares 14,400 Value ($000) $607 Avg Close $30.22 Range $28.62 - $32.67

Q2 2014

Shares 14,800 Value ($000) $668 Avg Close $30.57 Range $28.71 - $32.76

Q1 2014

Shares 14,800 Value ($000) $664 Avg Close $31.07 Range $28.91 - $32.84

Q4 2013

Shares 10,800 Value ($000) $500 Avg Close $31.56 Range $28.32 - $34.07

Q3 2013

Shares 10,800 Value ($000) $467 Avg Close $29.32 Range $26.28 - $31.85

Q2 2013

Shares 11,700 Value ($000) $456 Avg Close $26.24 Range $24.59 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,600	$3,409	$120.64	$115.18 - $127.09
Q3 2025	28,100	$3,481	$123.58	$116.48 - $131.71
Q2 2025	28,100	$3,440	$114.83	$99.44 - $123.03
Q1 2025	28,500	$3,348	$114.68	$108.71 - $119.28
Q4 2024	28,900	$3,424	$119.33	$108.01 - $132.65
Q3 2024	28,900	$3,393	$110.99	$99.51 - $120.50
Q2 2024	29,300	$3,113	$97.93	$92.47 - $103.38
Q1 2024	29,300	$3,054	$97.58	$92.32 - $105.20
Q4 2023	29,600	$3,264	$91.95	$81.41 - $108.99
Q3 2023	33,100	$2,991	$86.55	$81.08 - $93.98
Q2 2023	33,600	$3,024	$84.02	$76.47 - $91.93
Q1 2023	32,100	$2,917	$86.91	$79.69 - $92.70
Q4 2022	35,900	$3,342	$87.87	$80.00 - $94.08
Q3 2022	35,500	$3,148	$77.48	$70.17 - $82.49
Q2 2022	35,800	$2,860	$71.13	$65.84 - $74.77
Q1 2022	35,800	$2,817	$71.68	$66.68 - $76.50
Q4 2021	33,800	$2,765	$71.01	$67.27 - $74.09
Q3 2021	34,700	$2,703	$66.75	$62.54 - $70.68
Q2 2021	34,700	$2,611	$68.94	$64.56 - $73.08
Q1 2021	36,400	$2,977	$65.91	$58.69 - $76.68
Q4 2020	36,400	$2,532	$55.59	$47.44 - $61.35
Q3 2020	36,400	$2,097	$53.21	$46.85 - $58.96
Q2 2020	36,400	$2,372	$53.40	$44.76 - $61.54
Q1 2020	31,600	$2,102	$61.63	$45.19 - $69.18
Q4 2019	31,400	$2,573	$65.76	$60.58 - $69.00
Q3 2019	30,800	$2,349	$62.17	$59.41 - $65.06
Q2 2019	30,800	$2,349	$62.94	$59.11 - $67.97
Q1 2019	28,600	$2,179	$60.33	$53.89 - $65.38
Q4 2018	27,800	$1,879	$59.22	$52.70 - $63.10
Q3 2018	27,200	$2,089	$63.61	$59.80 - $66.69
Q2 2018	27,200	$2,046	$58.86	$53.04 - $62.91
Q1 2018	27,200	$1,865	$54.63	$50.88 - $57.92
Q4 2017	26,000	$1,754	$54.78	$50.85 - $58.12
Q3 2017	26,000	$1,870	$50.67	$45.93 - $56.45
Q2 2017	26,000	$1,713	$51.32	$47.53 - $58.11
Q1 2017	24,600	$1,586	$50.35	$45.99 - $52.89
Q4 2016	24,600	$1,663	$44.49	$37.05 - $52.73
Q3 2016	23,500	$1,182	$36.67	$33.28 - $38.68
Q2 2016	24,900	$1,132	$35.95	$32.31 - $37.92
Q1 2016	24,300	$1,120	$33.00	$30.35 - $35.90
Q4 2015	19,700	$899	$35.41	$32.01 - $37.87
Q3 2015	19,700	$971	$35.50	$32.58 - $38.25
Q2 2015	16,400	$808	$34.10	$32.31 - $36.47
Q1 2015	14,400	$677	$32.51	$29.90 - $35.23
Q4 2014	14,400	$670	$31.51	$29.38 - $34.07
Q3 2014	14,400	$607	$30.22	$28.62 - $32.67
Q2 2014	14,800	$668	$30.57	$28.71 - $32.76
Q1 2014	14,800	$664	$31.07	$28.91 - $32.84
Q4 2013	10,800	$500	$31.56	$28.32 - $34.07
Q3 2013	10,800	$467	$29.32	$26.28 - $31.85
Q2 2013	11,700	$456	$26.24	$24.59 - $27.80