CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14 Value ($000) $1 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 10 Value ($000) $1 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 10 Value ($000) $1 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 10 Value ($000) $1 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 10 Value ($000) $1 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 10 Value ($000) $1 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 10 Value ($000) $1 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 10 Value ($000) $1 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 10 Value ($000) $1 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 10 Value ($000) $1 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 58 Value ($000) $3 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 15 Value ($000) $1 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 29 Value ($000) $2 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 15 Value ($000) $1 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 15 Value ($000) $1 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 15 Value ($000) $1 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 15 Value ($000) $1 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 15 Value ($000) $1 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 15 Value ($000) $1 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 15 Value ($000) $1 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 15 Value ($000) $1 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 15 Value ($000) $1 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 15 Value ($000) $1 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 15 Value ($000) $1 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 15 Value ($000) $1 Avg Close $50.35 Range $45.99 - $52.89
Q4 2016
Shares 15 Value ($000) $1 Avg Close $44.49 Range $37.05 - $52.73
Q3 2016
Shares 15 Value ($000) $1 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 15 Value ($000) $1 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 10 Value ($000) $0 Avg Close $33.00 Range $30.35 - $35.90