CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581 Value ($000) $69 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 581 Value ($000) $72 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 581 Value ($000) $71 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 581 Value ($000) $68 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 581 Value ($000) $69 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 581 Value ($000) $68 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 581 Value ($000) $62 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 661 Value ($000) $69 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 1,061 Value ($000) $117 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 1,140 Value ($000) $103 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 1,440 Value ($000) $130 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 1,440 Value ($000) $131 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 1,440 Value ($000) $134 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 1,512 Value ($000) $134 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 1,512 Value ($000) $121 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 1,512 Value ($000) $119 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 1,512 Value ($000) $124 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 1,602 Value ($000) $124,812 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 1,602 Value ($000) $120,534 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 1,602 Value ($000) $131,012 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 1,602 Value ($000) $111 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 1,852 Value ($000) $106,694 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 1,852 Value ($000) $120,695 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 1,852 Value ($000) $123,214 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 1,852 Value ($000) $151,771 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 1,914 Value ($000) $145 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 1,980 Value ($000) $150,995 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 1,980 Value ($000) $150,856 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 1,980 Value ($000) $133 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 2,054 Value ($000) $157 Avg Close $63.61 Range $59.80 - $66.69
Q4 2016
Shares 3,702 Value ($000) $250 Avg Close $44.49 Range $37.05 - $52.73