CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 201 Value ($000) $15 Avg Close $62.17 Range $59.41 - $65.06

Q2 2019

Shares 338 Value ($000) $26 Avg Close $62.94 Range $59.11 - $67.97

Q1 2016

Shares 214 Value ($000) $10 Avg Close $33.00 Range $30.35 - $35.90

Q4 2015

Shares 276 Value ($000) $13 Avg Close $35.41 Range $32.01 - $37.87

Q3 2015

Shares 328 Value ($000) $16 Avg Close $35.50 Range $32.58 - $38.25

Q2 2014

Shares 238 Value ($000) $10,738 Avg Close $30.57 Range $28.71 - $32.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	201	$15	$62.17	$59.41 - $65.06
Q2 2019	338	$26	$62.94	$59.11 - $67.97
Q1 2016	214	$10	$33.00	$30.35 - $35.90
Q4 2015	276	$13	$35.41	$32.01 - $37.87
Q3 2015	328	$16	$35.50	$32.58 - $38.25
Q2 2014	238	$10,738	$30.57	$28.71 - $32.76