CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14 Value ($000) $1 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 14 Value ($000) $1 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 14 Value ($000) $1 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 14 Value ($000) $1 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 32 Value ($000) $3 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 32 Value ($000) $2 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 35 Value ($000) $2 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 32 Value ($000) $2 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 32 Value ($000) $2 Avg Close $61.63 Range $45.19 - $69.18