CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,600 Value ($000) $271 Avg Close $58.86 Range $53.04 - $62.91

Q1 2018

Shares 3,600 Value ($000) $247 Avg Close $54.63 Range $50.88 - $57.92

Q4 2017

Shares 3,850 Value ($000) $260 Avg Close $54.78 Range $50.85 - $58.12

Q3 2017

Shares 3,850 Value ($000) $277 Avg Close $50.67 Range $45.93 - $56.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,600	$271	$58.86	$53.04 - $62.91
Q1 2018	3,600	$247	$54.63	$50.88 - $57.92
Q4 2017	3,850	$260	$54.78	$50.85 - $58.12
Q3 2017	3,850	$277	$50.67	$45.93 - $56.45