CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,605 Value ($000) $419 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 12,588 Value ($000) $1,172 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 11,209 Value ($000) $994 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 11,140 Value ($000) $890 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 8,985 Value ($000) $707 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 3,869 Value ($000) $316 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 3,746 Value ($000) $292 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 5,721 Value ($000) $430 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 4,657 Value ($000) $381 Avg Close $65.91 Range $58.69 - $76.68
Q1 2020
Shares 11,153 Value ($000) $742 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 9,430 Value ($000) $773 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 11,695 Value ($000) $892 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 5,425 Value ($000) $414 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 6,970 Value ($000) $531 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 5,470 Value ($000) $370 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 5,402 Value ($000) $415 Avg Close $63.61 Range $59.80 - $66.69
Q1 2018
Shares 3,402 Value ($000) $233 Avg Close $54.63 Range $50.88 - $57.92