CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 54 Value ($000) $5 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 54 Value ($000) $5 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 54 Value ($000) $0 Avg Close $87.87 Range $80.00 - $94.08
Q3 2020
Shares 20,607 Value ($000) $1,187 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 23,517 Value ($000) $1,533 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 26,490 Value ($000) $1,762 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 25,600 Value ($000) $2,097 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 25,117 Value ($000) $1,916 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 23,438 Value ($000) $1,787 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 22,788 Value ($000) $1,736 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 20,438 Value ($000) $1,381 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 20,315 Value ($000) $1,560 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 21,252 Value ($000) $1,626 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 20,348 Value ($000) $1,383 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 17,819 Value ($000) $1,194 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 16,468 Value ($000) $1,202 Avg Close $50.67 Range $45.93 - $56.45