CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10 Value ($000) $1 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 10 Value ($000) $1 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 10 Value ($000) $1 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 10 Value ($000) $1 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 10 Value ($000) $1 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 10 Value ($000) $1 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 10 Value ($000) $1 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 10 Value ($000) $1 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 10 Value ($000) $1 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 10 Value ($000) $1 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 10 Value ($000) $1 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 10 Value ($000) $1 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 10 Value ($000) $1 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 10 Value ($000) $1 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 10 Value ($000) $1 Avg Close $53.40 Range $44.76 - $61.54