CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,813 Value ($000) $646 Avg Close $51.32 Range $47.53 - $58.11

Q1 2017

Shares 9,813 Value ($000) $633 Avg Close $50.35 Range $45.99 - $52.89

Q4 2016

Shares 9,813 Value ($000) $663 Avg Close $44.49 Range $37.05 - $52.73

Q3 2016

Shares 9,813 Value ($000) $493,496 Avg Close $36.67 Range $33.28 - $38.68

Q2 2016

Shares 9,813 Value ($000) $446 Avg Close $35.95 Range $32.31 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,813	$646	$51.32	$47.53 - $58.11
Q1 2017	9,813	$633	$50.35	$45.99 - $52.89
Q4 2016	9,813	$663	$44.49	$37.05 - $52.73
Q3 2016	9,813	$493,496	$36.67	$33.28 - $38.68
Q2 2016	9,813	$446	$35.95	$32.31 - $37.92