CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,319 Value ($000) $396 Avg Close $120.64 Range $115.18 - $127.09

Q3 2025

Shares 4,202 Value ($000) $521 Avg Close $123.58 Range $116.48 - $131.71

Q3 2023

Shares 2,731 Value ($000) $247 Avg Close $86.55 Range $81.08 - $93.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,319	$396	$120.64	$115.18 - $127.09
Q3 2025	4,202	$521	$123.58	$116.48 - $131.71
Q3 2023	2,731	$247	$86.55	$81.08 - $93.98