CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,191 Value ($000) $208 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 3,551 Value ($000) $236 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 2,819 Value ($000) $231 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 2,819 Value ($000) $215 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 2,628 Value ($000) $200 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 2,628 Value ($000) $200 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 3,116 Value ($000) $211 Avg Close $59.22 Range $52.70 - $63.10