CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 32 Value ($000) $3 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 32 Value ($000) $2 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 32 Value ($000) $2 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 32 Value ($000) $2 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 25,930 Value ($000) $1,725 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 27,819 Value ($000) $2,280 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 28,646 Value ($000) $2,184 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 28,803 Value ($000) $2,197 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 31,274 Value ($000) $2,383 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 31,872 Value ($000) $2,154 Avg Close $59.22 Range $52.70 - $63.10