CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,669 Value ($000) $318 Avg Close $120.64 Range $115.18 - $127.09

Q3 2025

Shares 2,864 Value ($000) $355 Avg Close $123.58 Range $116.48 - $131.71

Q2 2025

Shares 2,846 Value ($000) $348 Avg Close $114.83 Range $99.44 - $123.03

Q1 2025

Shares 2,826 Value ($000) $332 Avg Close $114.68 Range $108.71 - $119.28

Q4 2024

Shares 2,808 Value ($000) $333 Avg Close $119.33 Range $108.01 - $132.65

Q3 2024

Shares 2,789 Value ($000) $327 Avg Close $110.99 Range $99.51 - $120.50

Q2 2024

Shares 3,773 Value ($000) $401 Avg Close $97.93 Range $92.47 - $103.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,669	$318	$120.64	$115.18 - $127.09
Q3 2025	2,864	$355	$123.58	$116.48 - $131.71
Q2 2025	2,846	$348	$114.83	$99.44 - $123.03
Q1 2025	2,826	$332	$114.68	$108.71 - $119.28
Q4 2024	2,808	$333	$119.33	$108.01 - $132.65
Q3 2024	2,789	$327	$110.99	$99.51 - $120.50
Q2 2024	3,773	$401	$97.93	$92.47 - $103.38