CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,657 Value ($000) $329 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 4,332 Value ($000) $530 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 3,166 Value ($000) $372 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 3,413 Value ($000) $404 Avg Close $119.33 Range $108.01 - $132.65
Q2 2024
Shares 2,139 Value ($000) $227 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 3,400 Value ($000) $354 Avg Close $97.58 Range $92.32 - $105.20
Q1 2023
Shares 3,416 Value ($000) $310 Avg Close $86.91 Range $79.69 - $92.70
Q2 2022
Shares 4,619 Value ($000) $369 Avg Close $71.13 Range $65.84 - $74.77