CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,906 Value ($000) $476 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 4,474 Value ($000) $554 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 5,436 Value ($000) $665 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 5,453 Value ($000) $641 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 5,581 Value ($000) $661 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 5,718 Value ($000) $671 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 5,903 Value ($000) $627 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 6,642 Value ($000) $692 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 7,327 Value ($000) $808 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 7,842 Value ($000) $709 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 8,374 Value ($000) $754 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 8,787 Value ($000) $799 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 9,937 Value ($000) $925 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 12,002 Value ($000) $1,064 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 12,309 Value ($000) $983 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 13,869 Value ($000) $1,091 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 14,049 Value ($000) $1,149 Avg Close $71.01 Range $67.27 - $74.09