CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,154 Value ($000) $257 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 2,127 Value ($000) $263 Avg Close $123.58 Range $116.48 - $131.71
Q1 2025
Shares 2,390 Value ($000) $281 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 2,660 Value ($000) $315 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 2,727 Value ($000) $320 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 2,727 Value ($000) $290 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 2,727 Value ($000) $284 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 2,727 Value ($000) $301 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 2,989 Value ($000) $270 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 5,210 Value ($000) $469 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 5,474 Value ($000) $497 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 5,738 Value ($000) $534 Avg Close $87.87 Range $80.00 - $94.08