CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 110 Value ($000) $12 Avg Close $91.95 Range $81.41 - $108.99

Q3 2023

Shares 111 Value ($000) $10 Avg Close $86.55 Range $81.08 - $93.98

Q2 2023

Shares 91 Value ($000) $8 Avg Close $84.02 Range $76.47 - $91.93

Q1 2023

Shares 62 Value ($000) $6 Avg Close $86.91 Range $79.69 - $92.70

Q4 2022

Shares 52 Value ($000) $5 Avg Close $87.87 Range $80.00 - $94.08

Q3 2022

Shares 21 Value ($000) $2 Avg Close $77.48 Range $70.17 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	110	$12	$91.95	$81.41 - $108.99
Q3 2023	111	$10	$86.55	$81.08 - $93.98
Q2 2023	91	$8	$84.02	$76.47 - $91.93
Q1 2023	62	$6	$86.91	$79.69 - $92.70
Q4 2022	52	$5	$87.87	$80.00 - $94.08
Q3 2022	21	$2	$77.48	$70.17 - $82.49