CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249 Value ($000) $149 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 1,249 Value ($000) $153 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 1,249 Value ($000) $153 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 1,249 Value ($000) $147 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 1,249 Value ($000) $148 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 1,249 Value ($000) $147 Avg Close $110.99 Range $99.51 - $120.50
Q2 2023
Shares 1,249 Value ($000) $112 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 1,249 Value ($000) $114 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 1,249 Value ($000) $116 Avg Close $87.87 Range $80.00 - $94.08