CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Dupree Financial Group, LLC's Holding History (CIK: 0001989251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,971 Value ($000) $354 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 3,471 Value ($000) $430 Avg Close $123.58 Range $116.48 - $131.71
Q1 2025
Shares 10,566 Value ($000) $1,241 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 10,566 Value ($000) $1,252 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 10,566 Value ($000) $1,240 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 10,566 Value ($000) $1,123 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 10,566 Value ($000) $1,101 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 10,566 Value ($000) $1,165 Avg Close $91.95 Range $81.41 - $108.99