CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,660 Value ($000) $436 Avg Close $120.64 Range $115.18 - $127.09

Q3 2025

Shares 3,961 Value ($000) $491 Avg Close $123.58 Range $116.48 - $131.71

Q2 2025

Shares 3,339 Value ($000) $409 Avg Close $114.83 Range $99.44 - $123.03

Q1 2025

Shares 3,118 Value ($000) $366 Avg Close $114.68 Range $108.71 - $119.28

Q4 2024

Shares 3,118 Value ($000) $369 Avg Close $119.33 Range $108.01 - $132.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,660	$436	$120.64	$115.18 - $127.09
Q3 2025	3,961	$491	$123.58	$116.48 - $131.71
Q2 2025	3,339	$409	$114.83	$99.44 - $123.03
Q1 2025	3,118	$366	$114.68	$108.71 - $119.28
Q4 2024	3,118	$369	$119.33	$108.01 - $132.65